Nonkyc (BQC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BQC/USDT)
Viewing BQC/USDT market data for the Nonkyc exchange
Nonkyc (BQC/USDT) - 24 hours
HighLowVolume (BQC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0058380.0050393,731,755.150920,356.560.0054810.0055280.0055270.0058-4.70 %
Nonkyc - BQC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BQC)Total (USDT)
0.00548119.35310.10607434
0.00544449.09310.26726284
0.00538250.75070.27314027
0.005335249.85951.33300043
0.00532150.79540.27028232
0.00525952.53110.27626105
0.00525400.002.10
0.00519852.59840.27340648
0.00513654.4180.27949085
0.0051313,029.928315.54656211
0.005135,729.734129.39353593
0.005124,269.0232123.77201832
0.005082262.29841.33300047
0.00507554.51060.27664129
0.0050392,844.652314.33420294
0.005024,890.0024.5478
0.00501752.74910.26464223
0.00501326,790.0098134.29831913
0.0050118,977.0044.983747
0.005191,194.3141955.9715705
0.00494153.96370.26663464
0.0048754.19860.26394718
0.00484275.41331.33300037
0.00480456.27450.2703427
0.004813,164.443263.18932736
0.00476562.79660.2992258
0.00468755.38820.25960449
0.004641,000.004.64
0.00463657.31380.26570678
0.0045858.36170.26729659
0.00451263.89860.28831048
0.0040532,462.38339.98003951
0.003650.1070.1803852
0.003366.26610.21867813
0.003185.68920.26563652
0.0034,240.0012.72
0.002744.27270.11953629
0.002444545.41741.33300013
0.002123890.84011.89125353
0.0021100.000.21
0.0017117.8990.2004283
0.001215163.15840.19823746
0.00110250,000.0055.10
0.0011016,674.007.348074
0.001111,836.293113.01992241
0.00092,824.72112.54224899
0.000703100,000.0070.30
0.00074,108.3062.8758142
0.000586,882.78613.99201594
0.00051,000.000.50
0.000428,760.0011.504
0.000219,060.51823.81210364
0.000128322.30330.04125482
0.00011123,600.0013.596
0.000049101,837.1424.99001996
0.0000027,524.55080.0150491
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (BQC)Total (USDT)
0.005528 18.16350.10040783
0.005588 47.20410.26377651
0.005649 47.21780.26673335
0.00569 42.84880.24380967
0.00574 443.962.5483304
0.005747 42.96920.24694399
0.00575 400.002.30
0.005795 1,292.3527.48917984
0.005859 40.99950.24021607
0.005881 237.99321.39963801
0.005891 44.32350.26110974
0.00595 40.05810.2383457
0.005999 39.5660.23735643
0.006 400.002.40
0.006046 40.51010.24492406
0.006105 42.0020.25642221
0.006167 42.05030.2593242
0.006174 226.66211.39941181
0.006228 40.75780.25383958
0.00625 400.002.50
0.00629 40.81690.2567383
0.006351 39.57380.2513332
0.006413 39.64260.25422799
0.006456 594.003.834864
0.006457 2,267.750614.64286562
0.006474 38.44610.24890005
0.006483 215.90541.39971471
0.0065 400.002.60
0.006626 137.51640.91118367
0.00675 400.002.70
0.006777 359.2822.43485411
0.007 1,400.009.80
0.00725 400.002.90
0.0075 400.003.00
0.007749 2,732.249421.1722006
0.00775 400.003.10
0.007875 953.26717.50697841
0.008 1,400.0011.20
0.00825 400.003.30
0.0085 400.003.40
0.00875 400.003.50
0.009 400.003.60
0.00921 1,438.269713.24646394
0.00925 400.003.70
0.0095 586.66965.5733612
0.00975 780.36247.6085334
0.009881 304.87213.01244122
0.0099 1,000.009.90
0.01 3,400.0034.00
0.010999 3,000.0032.997
0.011 1,000.0011.00
0.0115 3,043.166834.9964182
0.012 2,000.0024.00
0.0125 3,045.260138.06575125
0.0128 202.45332.59140224
0.012859 31,736.6759408.1019154
0.01286 4,278.90155.02666686
0.0129 13,000.00167.70
0.013 2,002.5426.03302
0.0135 2,000.0027.00
0.014 2,507.4035.1036
0.0145 2,000.0029.00
0.015 8,252.9801123.7947015
0.0155 2,000.0031.00
0.016 2,004.5732.07312
0.0165 4,221.230869.6503082
0.017 3,969.796567.4865405
0.0175 2,000.0035.00
0.018 5,181.720893.2709744
0.01808 20,000.00361.60
0.0185 12,000.00222.00
0.0189 10.000.189
0.019 12,294.122233.588318
0.0195 2,000.0039.00
0.02 3,001.3760.0274
0.020388 2,000.0040.776
0.021 2,001.3042.0273
0.0215 6,663.6921143.26938015
0.022 12,002.3003264.0506066
0.023 1.370.03151
0.02342 37,089.6752868.64019318
0.024 1.220.02928
0.025 1,003.099725.0774925
0.026 1.150.0299
0.027 1.070.02889
0.028 1.080.03024
0.029 1.080.03132
0.03 5,077.8402152.335206
0.031 1.510.04681
0.032 0.900.0288
0.033 0.910.03003
0.034 0.740.02516
0.035 0.510.01785
0.036 0.500.018
0.037 20,000.48740.01776
0.038 0.460.01748
0.039 0.440.01716
0.04 0.330.0132
0.041 0.320.01312
0.041974 2,204.719392.5408879
Trade History
Price (USDT)Amount (BQC)Total (USDT)Time Stamp
0.0054982,456.569713.506220211751887801
0.0054942,437.857513.393589111751887774
0.005521369.60642.040596931751887752
0.005487 912.41515.006421651751887731
0.005513 679.31013.745036581751887716
0.005493 4,090.828622.47092151751887704
0.0054834,382.227624.027753931751887678
0.005484 372.22252.041268191751887657
0.0054853,967.720721.762948041751887637
0.00549 3,987.154821.889479851751887626
0.0054981,117.02186.141385861751887597
0.0055093,061.835716.867652871751887586
0.0054875,419.476429.736667011751887572
0.005518 4,561.046625.167855141751887562
0.005504 2,496.84813.742651391751887545
0.005522335.91391.854916561751887522
0.005503 1,440.3977.926504691751887504
0.00551 4,330.013923.858376591751887483
0.005492 1,422.70327.813485971751887458
0.005523 3,916.555921.631138241751887440
0.005484 4,298.32723.572025271751887424
0.005524411.02392.270496021751887414
0.0054944,682.287625.724488071751887389
0.0055214,483.758724.754831781751887376
0.0055262,269.762112.542705361751887347
0.0055221,549.89938.558543931751887315
0.005486 1,727.1049.474892541751887298
0.005508242.77111.337183221751887278
0.005505729.14184.013925611751887267
0.005488 5,064.58227.794426021751887239
0.0054984,793.465726.354474421751887211
0.0055044,657.944525.637326531751887195
0.005488 2,539.477513.936652521751887183
0.005512 589.86863.251355721751887167
0.005505 3,079.633716.953383521751887148
0.005486 5,261.410328.864096911751887135
0.005524 4,063.424922.446359151751887124
0.005504318.98711.7557051751887110
0.0054872,011.961611.03963331751887093
0.0055033,217.822417.707676671751887067
0.005527 6.86750.037956671751887057
0.005527 1,361.44627.524713151751887044
0.005511 3,323.312818.314776841751887019
0.005508 3,250.941317.906184681751886998
0.005497283.67351.559353231751886979
0.0054914,837.746626.564066581751886953
0.005489 3,114.6917.096533411751886937
0.00552,512.079713.816438351751886924
0.005502961.48435.290086621751886908
0.0054943,530.66219.397457031751886843
0.0055062,380.898113.109224941751886824
0.005504 7.90680.043519031751886806
0.00556718.68330.104009931751886798
0.00550549.06870.270123191751886798
0.005601 2,046.603311.463025081751886687
0.005594590.20413.301601741751886607
0.0055688.16890.045484441751886589
0.0055686.29040.035024951751886562
0.005612,949.377416.546007211751886490
0.0055771,174.0446.547643391751886310
0.005576 5,223.046129.123705051751886268
0.005596 987.77745.527602331751886245
0.005594 5,039.046228.188424441751886199
0.005583 4,065.362922.696921071751886125
0.005571 2,006.235411.176737411751886080
0.0056134,293.262724.098083541751885987
0.0055961,984.5211.105373921751885960
0.0055687.25150.040376351751885959
0.005579 2,212.782712.345114681751885948
0.005575 1,867.240810.409867461751885923
0.0055694,684.247726.086575441751885897
0.005572681.01253.794601651751885878
0.005584 3,226.908118.019054831751885849
0.0055852,009.883111.225197111751885833
0.00559 2,471.187913.813940361751885804
0.005568 4,844.503326.974194371751885786
0.005612 1,270.9597.132621911751885776
0.0055835,368.426929.971927381751885752
0.005595679.04513.799257331751885730
0.005581 4,234.391623.632139521751885720
0.00558 4,586.504725.592696231751885699
0.005575 4,130.481923.027436591751885688
0.00559 3,367.932418.826742121751885673
0.0055844,688.047726.178058361751885654
0.0055991,360.09787.615187581751885637
0.0056082,614.662714.663028421751885620
0.005572 1,129.02586.290931761751885607
0.0055722,088.088211.634827451751885591
0.005568 4,417.706524.597789791751885576
0.005587 3,009.549116.814350821751885559
0.005607 5,112.881928.667928811751885546
0.005569 4,982.92927.74993161751885517
0.005568 3,169.787617.649377361751885493
0.005606 1,533.50898.596850891751885471
0.00559 4,284.070723.947955211751885455
0.005613 7.29520.040947961751885441
0.005581 5,180.1928.910640391751885432
0.005576690.57023.850619441751885420
0.0055774,150.017223.144645921751885404
0.005609 1,185.37396.648762211751885385
0.005598 582.34863.259987461751885356
0.005588541.2143.024303831751885335
0.00561,809.833810.135069281751885309
0.0056084,938.282427.69388771751885282
0.005601 2,731.475315.298993161751885253
0.005592 2,534.872914.175009261751885237
0.0055688.21250.04572721751885225
0.0056082,787.358915.631508711751885214
0.0056124,876.798727.36859431751885204
0.005584 3,101.032717.31616661751885191
0.005577 2,483.872613.852557491751885178
0.0056022,431.629913.62199071751885156
0.0055931,356.49437.586872621751885145
0.005576 2,178.712212.148499231751885135
0.005571 4,811.293326.803714971751885109
0.005598 3,611.431720.216794661751885088
0.0055854,110.138822.95512521751885059
0.005586 1,984.223311.083871351751885043
0.005605 882.90624.948689251751885030
0.0056031,145.04966.415712911751885002
0.0055722,655.547814.796712341751884982
0.005139 18.71860.096194891751884960
0.005195 49.15150.255342041751884960
0.005251 48.36320.253955161751884960
0.005307 47.59560.252589851751884960
0.005364 47.67810.255745331751884960
0.005409 46.24870.250159221751884960
0.005466 46.34280.253309741751884960
0.0055 400.63222.20347711751884960
0.005522 44.82920.247546841751884960
0.00557 45.84080.255333261751884960
0.005601 249.85941.39946251751884960
0.0051353,131.898716.082299821751884939
0.005135 3,012.544315.469414981751884922
0.0051372,020.592210.379782131751884897
0.005137 5,359.682727.532690031751884884
0.005132 2,970.372115.243949621751884868
0.005131 4,464.161822.90561421751884857
0.005131 5,752.309529.515100041751884829
0.0051311,870.32919.596658611751884806
0.0051314,128.649921.184102641751884793
0.005132 4,478.816722.98528731751884781
0.005138563.85282.897075691751884758
0.005138 7.44220.038238021751884744
0.005135 4,596.274223.601868021751884741
0.005138 4,903.089325.192072821751884719
0.005131 1,985.792610.189101831751884698
0.005136 3,229.400916.586203021751884676
0.005137 1,295.43856.654667571751884654
0.005137 4,418.329522.696958641751884639
0.0051321,019.29835.231038881751884614
0.005131 3,483.392117.873284871751884587
0.0051353,911.430220.085194081751884573
0.005134 4,944.873425.386980041751884555
0.005134 4,853.036324.915488361751884540
0.0051362,290.534911.764187251751884475
0.005136 4,419.357722.697821151751884451
0.005138 649.84583.338907721751884425
0.005138 7.25960.037299821751884412
0.0051375,174.235426.580047251751884407
0.0051334,688.737124.067287531751884389
0.0051323,646.603818.71437071751884365
0.005131 3,560.559718.269231821751884345
0.005131 4,630.236723.757744511751884324
0.0051353,310.041616.997063621751884282
0.005133 830.10264.260916651751884222
0.0051365,304.324227.243009091751884195
0.0051315,516.087728.303045991751884180
0.005134 4,199.411321.559777611751884063
0.005135301.58921.548660541751884037
0.005132790.73974.058076141751884024
0.005135 4,890.049325.110403161751884001
0.005133 2,603.791913.365263821751883963
0.005133 4,804.998524.66405731751883936
0.0051331,463.63167.5128211751883925
0.005133 5,821.112929.879772521751883861
0.0051314,089.800620.984766881751883840
0.0051310.82180.004216661751883832
0.0051312,231.595111.450314461751883803
0.005136 4,669.23823.981206371751883778
0.0051322,369.878412.162215951751883734
0.005136357.82531.837790741751883721
0.0051355,464.345228.05941261751883631
0.005133 4,260.573621.869524291751883580
0.005135 3,841.897719.728144691751883534
0.005138 4,291.491222.049681791751883519
0.0051382,816.523214.47129621751883436
0.0051371,362.88777.001154111751883419
0.0051334,807.594124.677380521751883281
0.005137 828.66954.256875221751883265
0.0051343,299.715916.940741431751883254
0.005136 1,390.10097.139558221751883226
0.0051374,706.945424.179578521751883200
0.0051341,954.494110.034372711751883181
0.005134 1,423.12477.306322211751883156
0.0051375,161.310926.513654091751883102
0.005138 3.0590.015717141751883097
0.0051321,113.72225.715622331751883084
0.005133 3,501.880217.975151071751883062
0.0051381,587.46878.156414181751883040
0.005138 3,110.147315.979936831751883026
0.005137 2,118.851110.88453811751883004
0.005133 4,705.77524.154743081751882978
0.0051344,139.120721.250245671751882965
0.005138811.33984.168663891751882955
0.005134 5,400.543627.726390841751882944
0.005133531.23952.726852351751882934
0.0051375,308.252227.268491551751882910
0.005138 5,707.337729.32430111751882892
0.005138249.73041.28311481751882871
0.005138765.82613.93481451751882850
0.005138 423.13482.17406661751882822
0.005138 3.92650.020174361751882806
0.005137 2,155.217211.071350761751882803
0.0051385,693.914329.255331671751882784
0.0051333,071.871315.767915381751882770
0.0051341,510.56587.755244821751882746
0.005137 3,097.426415.911479421751882719
0.0051311,408.7517.228301381751882690
0.005138 1,487.82947.644467461751882677
0.0051382,954.18915.178623081751882658
0.0051334,519.946623.20088591751882593
0.005131 2,514.114812.899923041751882570
0.005138 2,033.167910.446416671751882552
0.0051325,063.513125.985949231751882537
0.0051362,631.489313.515329041751882509
0.0051385,509.822228.309466461751882490
0.0051363,415.541217.54221961751882474
0.0051365,677.922529.161809961751882457
0.005133 5,370.461827.566580421751882442
0.0051341,970.899710.118599061751882420
0.005138 4.83970.024866381751882358
0.0051381,878.70269.652773961751881996
0.005134 821.52694.21771911751881905
0.0051343,154.977116.197652431751881816
0.005138 3.3330.017124951751881793
0.0051316.57470.033734791751881706
0.005137 5,274.700427.096135951751881701
0.005138 3,590.95318.450316511751881666
0.0051351,312.60226.74021231751881627
0.0051353,435.137517.639431061751881608
0.0051372,629.502113.507752291751881514
0.005134 4,755.796724.416260261751881436
0.005137 5,668.166729.117372341751881421
0.005132 4,086.163420.970190571751881395
0.0051351,675.78168.605138521751881381
0.0051355,567.249828.587827721751881307
0.005131 819.27164.203682581751881262
0.0051364,598.422323.617496931751881244
0.005137416.63432.14025041751881202
0.005133 3,932.492320.185482981751881087
0.005132 4,385.573322.506762181751881074
0.005135 430.36982.209948921751881037
0.005135 4,268.567621.919094631751880983
0.005136 3,475.021117.847708371751880870
0.0051318.44670.043340021751880869
0.005131 5,144.681326.397359751751880757
0.0051364,463.08122.922384021751880716
0.005137 4,092.563221.023497161751880705
0.005133 5,555.163128.514652191751880668
0.0051333,878.190519.906751841751880639
0.0051321,412.98797.25145391751880621
0.0051325,439.589427.91597281751880576
0.0051362,750.403614.126072891751880482
0.005135 393.19532.019057871751880185
0.0051317.89880.040528741751879781
0.005135454.85742.335692751751879682
0.0051363,263.118116.759374561751879666
0.005137 3,122.251416.039005441751879643
0.005136 3,841.650119.730714911751879615
0.0051322,780.738914.270752031751879605
0.005131 1,318.67236.766107571751879590
0.005137 414.65412.130078111751879562
0.0051332,002.838910.280572071751879537
0.0051335,209.428926.739998541751879522
0.0051341,806.67869.275487931751879508
0.005136 5,132.039126.358152821751879480
0.0051373,071.133315.776411761751879456
0.0051383,273.742116.820486911751879445
0.0051335,160.78626.490314541751879427
0.0051331,090.84145.599288911751879416
0.0051362,928.127615.038863351751879400
0.005102229.33761.170080441751879373
0.00511823.61354.208664991751879354
0.005117 2,252.369511.525374731751879326
0.005138 1,035.93345.322625811751879312
0.005119 1,970.811210.088582531751879287
0.0051384,209.123721.626477571751879267
0.0051133,354.243217.150245481751879248
0.005138 5.29630.027212391751879236
0.005115,192.934626.535895811751879206
0.005104 4,979.997625.417907751751879190
0.0051134,959.880925.359871041751879162
0.005136 4,184.560421.491902211751879152
0.0051131,123.02465.742024781751879135
0.005109 4,814.36724.5966011751879110
0.005132455.42112.337221091751879096
0.0051213,921.833120.083707311751879076
0.0051235,769.854729.558965631751879063
0.0051325,507.771228.26588181751879050