Nonkyc (BQC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BQC/USDT)
Viewing BQC/USDT market data for the Nonkyc exchange
Nonkyc (BQC/USDT) - 24 hours
HighLowVolume (BQC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0018130.001820,860,255.186937,693.050.00180.0018140.0018010.0018010.00 %
Nonkyc - BQC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BQC)Total (USDT)
0.001848,924.372488.06387032
0.0017988.40770.01511704
0.00178810,079.744518.02258317
0.00177921.96620.03907787
0.00175922.33980.03929571
0.0017558,168.3808101.7946664
0.00173922.72410.03951721
0.00171923.11950.03974242
0.00169923.52650.03997152
0.00167923.94570.04020483
0.00165924.37740.04044211
0.00163924.82220.04068359
0.0016224.00560.03888907
0.0016675.72961.08116736
0.0015826.21660.04142223
0.0015626.71920.04168195
0.001557,845.622512.16071488
0.0015427.2380.04194652
0.0015227.77390.04221633
0.001528.32750.04249125
0.0014828.89980.0427717
0.00140130,000.0042.03
0.00136,500.58068.45075478
0.00127114,100.5017.9217355
0.001277,858.29919.98003986
0.001264,396.70725.53985107
0.0012511,324.001.656324
0.001251,186,014.38491,482.51798113
0.001246,776.365456.13163848
0.00092,824.72112.54224899
0.00074,108.3062.8758142
0.00050160,000.0030.06
0.000520,000.0010.00
0.00047,160.002.864
0.000219,060.51823.81210364
0.000128322.30330.04125482
0.000113100,000.0011.30
0.0001190,000.009.90
0.000049101,837.1424.99001996
0.0000021,007,524.55082.0150491
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (BQC)Total (USDT)
0.001814 7.32070.01327975
0.001833 20.27840.03717031
0.001853 21.00790.03892764
0.001873 20.67050.03871585
0.001893 20.3420.03850741
0.00191 9,749.546318.62163343
0.001913 20.02220.03830247
0.001933 19.71060.03810059
0.001953 19.40710.03790207
0.001973 19.11120.0377064
0.001992 17.88840.03563369
0.002012 18.55550.03733367
0.002032 18.28090.03714679
0.00204 2,699.70515.5073984
0.002052 18.01290.03696247
0.002072 17.75150.03678111
0.002092 17.49630.03660226
0.002112 17.24720.03642609
0.002132 17.00390.03625231
0.00215 2,844.75916.11623207
0.002255 5,117.969111.54102032
0.002555 2,320.93955.93000042
0.00285 2,320.93956.61467758
0.00293 5,000.0014.65
0.003377 527.57911.78163462
0.00355 2,169.57387.70198699
0.00395 2,169.57398.56981691
0.00499 5,900.0029.441
0.005 6,256.460331.2823015
0.005008 5,000.0025.04
0.005009 5,000.0025.045
0.00501 2,593.0012.99093
0.00503 2,697.881513.57034395
0.005054 548.002.769592
0.005055 624.553.15710025
0.005056 769.003.888064
0.005057 429,949.15172,174.25286015
0.005098 65,691.0368334.89290561
0.0052 458.17562.38251312
0.0053 1,543.8498.1823997
0.006333 1,430.24629.05774918
0.006499 4,900.0031.8451
0.006513 1,980.0012.89574
0.0069 246.72071.70237283
0.007195 11,295.414981.27051021
0.0072 164.48041.18425888
0.008 1,000.008.00
0.0089 1,000.008.90
0.009 6,000.0054.00
0.01 12,264.4805122.644805
0.0165 5,462.545190.13199415
0.017 1,833.273231.1656444
0.01808 246.72084.46071206
0.018899 638.5012.0670115
0.0189 33,010.00623.889
0.019 11,294.122214.588318
0.019998 6,341.7637126.82259047
0.019999 200.003.9998
0.02 42,908.9277858.178554
0.0215 6,663.6921143.26938015
0.025 1.94970.0487425
0.029 1,000.0029.00
0.03 2,120.0063.60
0.03022 184.705.581634
0.038799 462.0017.925138
0.0388 33,000.001,280.40
0.039 1,000.0039.00
0.041974 2,204.719392.5408879
0.042 5,160.7095216.749799
0.043506 2,903.1626126.30499208
0.045 8,884.9228399.821526
0.046 60.6812.791326
0.047 5,183.8391243.6404377
0.048 44.10112.1168528
0.049 1,054.354551.6633705
0.05 3,440.4729172.023645
0.051042 297.916115.20623358
0.053499 4,587.2973245.41581825
0.055 34,001.01031,870.0555665
0.059 1,000.0059.00
0.06 13,714.188822.85128
0.069 1,000.0069.00
0.079 1,000.0079.00
0.08 8,228.5128658.281024
0.089 76,000.006,764.00
0.099 2,500.00247.50
0.099964 24.29832.42895526
0.099998 18,742.49521,874.21203501
0.10 21,516.7072,151.6707
0.103979 415.926543.24762154
0.109 2,500.00272.50
0.112 9.001.008
0.119 1,000.00119.00
0.1196 41.584.972968
0.129 1,000.00129.00
0.135 5.000.675
0.139 1,005.00139.695
0.14 9,791.93021,370.870228
0.145 2,024.6788293.578426
0.149 1,000.00149.00
Trade History
Price (USDT)Amount (BQC)Total (USDT)Time Stamp
0.0018014.6540.008381851761429810
0.0018091,366.03312.471153881761429648
0.001804 14,810.187726.717578611761429597
0.00180615,483.201727.962662271761429544
0.001809 14,059.593225.43380411761429527
0.00181 2,029.8623.674050221761429504
0.001806 15,047.924427.176551471761429478
0.0018121,880.48643.407441361761429452
0.0018091,956.75613.539771781761429414
0.0018018,200.523314.769142461761429389
0.00181 15,938.939228.849479951761429336
0.0018068,065.955714.567115991761429319
0.00180910,217.196518.482908471761429211
0.00181110,638.23619.26584541761429193
0.0018113,991.171425.324020231761429177
0.0018111,010.370719.928770971761429155
0.0018119,786.159417.722734671761429105
0.00181 3,655.45556.616374461761429078
0.0018083,140.23865.677551391761429026
0.001812 16,125.189229.218842831761428991
0.001809 3,018.00865.459577561761428964
0.001802 7,448.379713.421980221761428942
0.001808 8,916.744616.121474241761428913
0.001808 9,889.05217.879406021761428852
0.001802 2,024.8543.648786911761428837
0.001807 559.44551.010918021761428808
0.001802 15,970.559328.778947861761428755
0.001813 1,373.55762.490259931761428739
0.0018110,816.902819.578594071761428712
0.00180813,340.478324.119584771761428687
0.00181 8,443.13115.282067111761428645
0.00180913,642.897624.680001761761428633
0.0018015,919.898210.661736661761428611
0.001806 4,021.27347.262419761761428594
0.001812,518.06284.557693671761428584
0.0018023,897.52137.023333381761428558
0.0018053,668.74826.62209051761428544
0.001806 880.35321.589917881761428525
0.00181 1,867.0663.379389461761428511
0.001802 15,393.230227.738600821761428493
0.00181 9,634.266917.438023091761428478
0.0018073,260.51065.891742651761428461
0.001806 9,180.874816.580659891761428437
0.001808 2,713.60114.906190791761428418
0.001805 13,416.551524.216875461761428397
0.001805 3,175.93015.732553831761428379
0.001801 4,238.12927.632870691761428367
0.00181 9,886.241317.894096751761428356
0.001801 4,284.9167.717133721761428337
0.001812 3,563.1976.456512961761428325
0.001803 16,499.183729.748028211761428296
0.001802 5,408.05619.745317091761428274
0.00180312,762.671123.011095991761428260
0.001809 7,353.434813.302363551761428245
0.001811 5,236.16339.482691741761428223
0.001807 6,091.677111.007660521761428205
0.001803 11,210.235920.212055331761428191
0.0018135,828.988210.567955611761428167
0.001804 4,820.20628.695651981761428156
0.001813 2,498.59544.529953461761428139
0.0018121,057.93431.916976951761428121
0.00180314,379.651325.926511291761428100
0.0018072,600.14324.698458761761428072
0.001804 2,303.05454.154710321761428060
0.0018052,699.41114.872437041761428031
0.0018121,308.4272.370869721761428018
0.001803 6,163.532111.112848381761427997
0.001813 13,716.371224.867780991761427974
0.0018028,856.019115.958546421761427946
0.001813 3.69870.006705741761427934
0.00180410,273.025118.532537281761427923
0.001807 8,219.017114.85176391761427894
0.0018013.23330.005823171761427864
0.00180814,899.175826.937709851761427862
0.001807 1,488.86232.690374181761427844
0.001807 6,238.775811.273467871761427827
0.001801 14,115.606725.422207671761427812
0.001803 1,745.75843.14760241761427800
0.00181 3,353.69186.070182161761427788
0.0018021,861.60713.354615991761427763
0.0018121,269.68642.300671761761427742
0.001813 8,987.971716.295192691761427689
0.001801 12,488.44322.491685841761427676
0.001809 7,328.737713.25768651761427658
0.001809 1,968.98763.561898571761427629
0.001811 12,159.849622.021487631761427609
0.0018118,780.26615.901061731761427582
0.001809 12,479.260122.574981521761427568
0.00181 8,812.289215.950243451761427554
0.00181 5,716.187710.346299741761427533
0.001802 7,850.598614.146778681761427521
0.0018099,808.331517.743271681761427491
0.001812 7,804.864314.142414111761427472
0.00180710,026.16518.117280161761427452
0.0018117,112.541512.880812661761427435
0.0018082,065.06253.7336331761427411
0.001813 3.42930.006217321761427401
0.001804 2,081.33513.754728521761427387
0.00181 9,909.137717.935539241761427358
0.00180410,235.877618.465523191761427331
0.001812 8,043.364414.574576291761427314
0.001805 12,821.914323.143555311761427304
0.001806 7,412.525913.387021781761427288
0.001811 2,953.40675.348619531761427278
0.0018113,936.07225.224290321761427230
0.001802 9,085.331316.3717671761427206
0.00180913,059.708423.62501251761427178
0.00180414,648.430926.425769341761427157
0.00180112,742.660322.94953121761427138
0.00181 4,838.6028.757869621761427123
0.001804 15,084.486827.212414191761427109
0.00180815,674.388328.339294051761427090
0.00180916,417.810529.699819191761427069
0.001813 3.89470.007061091761427065
0.001811 4,145.27087.507085421761427036
0.001809 7,610.071313.766618981761427001
0.0018017,531.679813.564555321761426985
0.001801 1,410.51572.540338781761426948
0.001807 9,808.926717.724730551761426927
0.00180812,241.080322.131873181761426904
0.0018027,618.939113.729328261761426883
0.0018021,815.95543.272351631761426865
0.001811 10,649.323319.28592451761426846
0.001813 1.15120.002087131761426791
0.0018025,861.115710.561730491761426787
0.001813 2.4250.004396521761426776
0.001805 12,380.354222.346539331761426674
0.001802 3,360.46896.055564961761426657
0.001813 5,349.85359.69928441761426539
0.001802 6,585.159811.866457961761426496
0.0018013.33130.005999671761426487
0.0018113,437.395324.321685491761426468
0.001803 8,006.55514.435818671761426431
0.0018096,729.21412.173148131761426355
0.001813 0.29390.000532841761426338
0.0018071,033.31051.867192071761426308
0.0018116,148.195129.228233131761426270
0.001812 13,367.525624.221956391761426232
0.0018062,671.91224.825473431761426201
0.001811 1,039.29081.882155641761426144
0.00180415,449.132327.870234671761426124
0.0018012.79240.005029111761426115
0.0018121,513.1132.741760761761426107
0.001802 1,110.96372.001956591761425949
0.0018010.46540.000838191761425938
0.0018015,051.06929.096975631761425930
0.001812 11,907.929821.57716881761425852
0.00180816,327.686629.520457371761425832
0.001807 6,453.704811.661844571761425820
0.0018139,623.692317.447754141761425709
0.001809 6,511.133711.778640861761425697
0.0018047,475.100213.485080761761425680
0.001813 2.40050.004352111761425642
0.001812 12,866.945223.31490471761425633
0.0018131,187.56112.153048271761425557
0.00181 11,857.368921.461837711761425545
0.0018111,826.382521.405752321761425496
0.0018013.30680.005955551761425247
0.0018053,706.04976.689419711761425206
0.0018111,376.43520.591347351761425158
0.001806 14,490.737326.170271561761425131
0.0018086,521.371511.790639671761425108
0.0018114,554.196726.343096031761425084
0.00180811,556.464120.894087091761425069
0.00180416,358.351329.510465751761425059
0.0018092,620.49774.740480341761425033
0.001806 15,867.018528.655835411761425004
0.001808 4,835.5318.742640051761424984
0.00180112,765.375122.990440561761424974
0.001808 669.42931.210328171761424949
0.001802 8,904.276316.045505891761424937
0.0018121,321.99292.395451131761424921
0.0018058,983.961816.216051051761424895
0.00181 12,807.550723.181666771761424873
0.0018036,263.016811.292219291761424849
0.001809 8,611.64415.5784641761424834
0.00180714,101.779325.48191521761424824
0.001804 6,620.957711.944207691761424795
0.001807 15,616.180828.218438711761424785
0.001808 15,792.629328.553073771761424761
0.0018038,725.350515.731806951761424737
0.001808 14,719.286126.612469271761424722
0.0018099,420.044417.040860321761424710
0.0018134,274.07667.748900881761424689
0.00180515,463.858227.912264051761424668
0.0018013.91920.007058481761424643
0.001809 5,683.824110.28203781761424640
0.0018074,802.27488.677710561761424630
0.00180315,697.031128.301747071761424606
0.001803 2,339.07014.217343391761424578
0.0018138,857.240616.058177211761424563
0.00180112,691.432622.857270111761424543
0.001806 12,371.953822.343748561761424526
0.0018085,235.21599.465270351761424507
0.001807 4,398.19117.947531321761424478
0.001812777.43931.408720011761424458
0.001802 3,014.59795.432305421761424440
0.001801 3,645.3096.565201511761424430
0.00181113,994.344225.343757351761424405
0.0018045,651.931310.196084071761424391
0.001802 14,194.763725.578964191761424379
0.0018019,986.881317.986373221761424366
0.00180710,075.158618.205811591761424343
0.001809 3,724.42086.737477231761424329
0.00181213,331.017224.155803171761424314
0.001809 709.99691.284384391761424298
0.00180314,045.491925.32402191761424277
0.001809 5,508.73779.96530651761424249
0.001801 12,085.075621.765221161761424236
0.001806 15,374.097327.765619721761424221
0.001811 6,906.951812.508489711761424172
0.001807 15,650.135928.279795571761424155
0.00180114,441.678126.009462261761424129
0.001813 2.62090.004751691761424035
0.001808 1,173.17332.121097331761423969
0.0018051,131.48232.042325551761423955
0.0018114,868.189126.911422271761423908
0.00180613,955.414325.203478231761423884
0.00180914,131.490825.563866861761423864
0.001803 10,128.822918.262267691761423852
0.00181310,376.672818.812907791761423840
0.0018112,394.618222.434258941761423827
0.001808 14,872.038826.888646151761423804
0.001806 13,600.092524.561767061761423753
0.0018087,300.663613.199599791761423727
0.00180316,044.593228.928401541761423709
0.0018131,694.18633.071559761761423673
0.001804 14,511.808926.179303261761423565
0.001809 10,484.083818.965707591761423536
0.00181110,220.217818.508814441761423503
0.001812 9,697.726717.572280781761423454
0.001801 9,092.030216.374746391761423444
0.00181 3,148.78455.699299951761423421
0.001813 0.93080.001687541761423322
0.00180911,337.100920.508815531761423135
0.001809 11,235.878920.325704931761423107
0.001805 8,351.647815.074724281761423044
0.001811 5,728.467110.374253921761422970
0.00181 15,158.695627.437239041761422948
0.001811 2,020.90443.659857871761422700
0.001813 2.180.003952341761422656
0.00180615,590.634928.156686631761422523
0.001813 2.35150.004263271761422517
0.0018042,405.59094.339685981761422378
0.0018068,734.850415.775139821761422358
0.001812 12,977.865823.515892831761422334
0.00181 1,543.62652.793963971761422316
0.0018091,722.35253.115735671761422296
0.001808 1,938.20993.50428351761422281
0.0018087,786.452814.077906661761422261
0.001807 6,165.774611.14155471761422239
0.00181 2,179.76613.945376641761422223
0.001813 0.44090.000799351761422210
0.001813 3,911.61597.091759631761422195
0.001807 4,605.60798.322333481761422183
0.001812 6,488.127211.756486491761422170
0.0018093,634.79066.57533621761422156
0.001813 3,085.55835.59411721761422127
0.001803 3,693.38596.659174781761422104
0.001802 6,610.889611.912823061761422085
0.001804 16,353.939529.502506861761422069
0.001808 2,686.22674.856697871761422049
0.0018129,265.659416.789374831761422039
0.00180810,249.619218.531311511761422015
0.0018128,538.377215.471539491761422004
0.001813 3.03730.005506621761421984
0.0018014.58050.008249481761421979
0.00180113,831.320524.910208221761421976
0.001808 13,107.661223.698651451761421959
0.001809 3,811.14376.894358951761421935
0.00180912,358.730822.356944021761421914
0.001802 1,486.8082.679228021761421894
0.001807 10,014.855118.096843171761421876
0.0018017,256.841513.069571541761421855
0.001809 13,801.930524.967692271761421834
0.00181 2,093.17173.788640781761421806
0.0018088,200.747214.826950941761421789
0.001808 14,681.151426.543521731761421769
0.001811 12,679.224722.962075931761421757
0.001809 10,979.216919.861403371761421739
0.0018010.88180.001588121761421718
0.00181 9,644.539717.456616861761421711
0.0018111,270.60282.301061671761421701
0.0018116,264.289429.438363811761421687
0.0018114,796.31968.68613481761421665
0.0018036,425.407311.585009361761421643
0.001811 7,111.377712.878705011761421621
0.001805 15,790.913328.502598511761421595
0.001802 1,879.90713.387592591761421580
0.001802 6,323.744711.395387951761421557
0.001801 9,611.18617.309745991761421535
0.0018044,154.05537.493915761761421515
0.001803 16,636.088129.994866841761421439
0.001817,467.762913.516650851761421411
0.001804 11,380.573620.530554771761421374
0.001809 591.63861.070274231761421300
0.001807 2,130.16913.849215561761421174
0.001807 9,596.002917.339977241761421156
0.001804 1,828.00363.297718491761421135
0.0018111,779.405821.32072451761421039