Nonkyc (BQC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BQC/USDT)
Viewing BQC/USDT market data for the Nonkyc exchange
Nonkyc (BQC/USDT) - 24 hours
HighLowVolume (BQC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0034140.00190815,737,144.955935,919.340.0024350.0024560.0024390.00196+24.43 %
Nonkyc - BQC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BQC)Total (USDT)
0.00243524.50350.05966602
0.00240161.550.14778155
0.00241,100.002.64
0.00237962.40070.14845127
0.00234663.71420.14947351
0.00232859.88470.13941158
0.002327572.84061.33300008
0.00230260.89640.14018351
0.00231,100.002.53
0.00227571.41940.16247914
0.00224475.29950.16897208
0.0022271.62680.1590115
0.002216601.53431.33300001
0.0022095,790.719312.79169893
0.002202188,407.8616414.87411124
0.002292,474.8157203.44459454
0.00219173.04420.16003984
0.00216371.91480.15555171
0.00213475.97030.16212062
0.00211269.24390.14624312
0.00211631.75361.3330001
0.00211,100.002.31
0.00209675.36730.15796986
0.00206876.89280.15901431
0.00203176.19590.15475387
0.00200477.73060.15577212
0.00278,171.0906156.3421812
0.00195112,917.713220.18954035
0.001911720.001.37592
0.001915,225.15179.98003975
0.001901779,862.16781,482.51798099
0.00191,000.001.90
0.0018121,014.03951.83743957
0.00181,000.001.80
0.001715,836.28069.98003983
0.00171,000.001.70
0.00161,000.001.60
0.001516,609.29799.98003983
0.00155,224.007.836
0.00141,000.001.40
0.00131,000.001.30
0.001218,247.96689.98003983
0.00121,000.001.20
0.00110227,168.892729.94011976
0.00112,000.002.20
0.0010641,252.81961.33300005
0.00101250,000.0050.60
0.001997,893.2977997.8932977
0.00092,824.72112.54224899
0.00083570,000.0058.45
0.000701142,368.615199.80039919
0.00074,108.3062.8758142
0.000521,000.0010.50
0.00047,160.002.864
0.000219,060.51823.81210364
0.000128322.30330.04125482
0.0001190,000.009.90
0.0000520,000.001.00
0.000049101,837.1424.99001996
0.0000027,524.55080.0150491
0.0000012,509,980.03992.50998004
Sell Orders
Price (USDT)Amount (BQC)Total (USDT)
0.002456 20.79750.05107866
0.002482 55.28860.13722631
0.002509 56.5030.14176603
0.002536 55.59820.14099704
0.002561 54.78180.14029619
0.002567 545.41731.40008621
0.002589 55.90320.14473338
0.002617 55.00360.14394442
0.002644 54.15870.1431956
0.002673 55.19340.14753196
0.002696 519.28321.39998751
0.0027 1,000.002.70
0.002701 52.44450.14165259
0.00273 53.46470.14595863
0.002759 52.61950.1451772
0.00278 53.82980.14964684
0.0028 1,000.002.80
0.00281 52.96540.14883277
0.002831 494.43621.39974888
0.00284 52.1240.14803216
0.002871 53.00080.1521653
0.002886 45.75260.132042
0.0029 1,020.002.958
0.003 1,100.003.30
0.0034 2,935.30589.98003972
0.003442 406.65031.39969033
0.004745 5,163.251924.49963027
0.004746 6,551.544431.09362972
0.004747 454.002.155138
0.004749 10,000.0047.49
0.004845 11.750.05692875
0.006493 6,551.544442.53917779
0.006494 5,000.0032.47
0.006497 300.001.9491
0.006498 101,625.8771660.3649494
0.0065 35,324.9025229.61186625
0.0069 246.72071.70237283
0.007195 11,295.414981.27051021
0.007197 200.001.4394
0.007198 5,000.0035.99
0.0072 164.48041.18425888
0.00872 6,551.544457.12946717
0.008723 53,244.4992464.45176652
0.009 7,000.0063.00
0.009022 184,700.001,666.3634
0.00931 1,000.009.31
0.009998 5,000.0049.99
0.01 16,966.1467169.661467
0.01013 1,000.0010.13
0.010211 210.67052.15115648
0.011 2,000.0022.00
0.011999 5,000.0059.995
0.012 2,000.0024.00
0.0125 454.17565.677195
0.013989 5,000.0069.945
0.014 10,213.7823142.9929522
0.016 4.570.07312
0.0165 2,221.230836.6503082
0.017 1,833.273231.1656444
0.017999 6,551.5444117.92124766
0.018 68,570.94011,234.2769218
0.01808 246.72084.46071206
0.018499 200.003.6998
0.0185 10,000.00185.00
0.0189 33,010.00623.889
0.019 10,294.122195.588318
0.019998 6,341.7637126.82259047
0.019999 10,961.1071219.21118089
0.02 62,910.29771,258.205954
0.021 1.300.0273
0.0215 6,663.6921143.26938015
0.022 1.290.02838
0.023 1.370.03151
0.024 1.220.02928
0.025 3.09970.0774925
0.026 1.150.0299
0.027 1.070.02889
0.028 1.080.03024
0.029 1.080.03132
0.03 2,121.0063.63
0.031 1.510.04681
0.032 0.900.0288
0.033 0.910.03003
0.034 0.740.02516
0.035 0.510.01785
0.036 0.500.018
0.037 0.480.01776
0.038 0.460.01748
0.0388 33,000.001,280.40
0.039 0.440.01716
0.04 0.330.0132
0.041 0.320.01312
0.041974 2,204.719392.5408879
0.042 0.310.01302
0.043 0.300.0129
0.045 8,884.9228399.821526
0.046 60.6812.791326
0.047 23.12961.0870912
0.048 44.10112.1168528
0.049 54.35452.6633705
Trade History
Price (USDT)Amount (BQC)Total (USDT)Time Stamp
0.0024361.25510.003057421756038885
0.002443 1,117.02352.728888411756038802
0.0024548,801.145721.598011551756038664
0.00245440.08311.07820361756038647
0.002449 6,518.981115.964984711756038610
0.002448 6,139.113315.028549361756038550
0.002442 2,245.63055.483829681756038353
0.00243711,530.42128.099635981756038305
0.002455 11.23070.027571371756038183
0.0024393,809.44989.291248061756038079
0.00244310,142.502724.77813411756038026
0.00244112,208.482529.800905781756037731
0.0024465,585.533413.66221471756037693
0.002436 10,709.835426.089159031756037664
0.0024552,813.98896.908342751756037648
0.002454 7,780.575119.09353131756037627
0.0024417,364.055617.975659721756037603
0.002444 7,592.011218.554875371756037591
0.0024459,659.621523.617774571756037577
0.002451 11,854.172629.054577041756037566
0.0024415,153.443112.579554611756037534
0.002442 3,960.22599.670871651756037518
0.002451 7,167.587817.56775771756037493
0.0024392,509.30346.120190991756037472
0.0024498,903.450221.804549541756037455
0.002453 7,073.962217.352429281756037441
0.002447 1,008.84642.468647141756037402
0.002438 602.40851.468671921756037386
0.002455 3.63340.008921756037382
0.00245 750.68261.839172371756037365
0.002453 8,945.382221.943022541756037324
0.0024423,089.21677.543867181756037291
0.002436 10,241.339724.947903511756037267
0.002455 5.21890.01281241756037257
0.002452 594.30011.457223851756037240
0.0024477,747.164618.957311781756037200
0.00245210,714.728626.272514531756037159
0.002448 9,264.362622.679159641756037142
0.0024475,789.612214.167181051756037116
0.002441 9,099.445722.211746951756037096
0.0024477,917.711319.374639551756037034
0.0024397,627.815518.6042421756036996
0.0024361.18910.002896651756036949
0.002448 4,227.522810.348975811756036940
0.002454 9,669.26923.728386131756036918
0.002455627.7131.541035421756036890
0.0024366,420.130915.639438871756036877
0.002453 11,597.782628.449360721756036855
0.00244711,430.851727.971294111756036809
0.002455 4,589.335811.266819391756036788
0.0024483,452.20758.451003961756036716
0.002449 4,124.570710.101073641756036680
0.00243612,243.921629.826193021756036667
0.0024368.65420.021081631756036662
0.002437 2,847.02836.938207971756036639
0.002437 1,525.03143.716501521756036614
0.002449 11,841.385828.999553821756036563
0.002455 2.24610.005514181756036554
0.002449 7,998.702219.588821691756036512
0.002455 5.2850.012974681756036493
0.0024559,366.611922.995032211756036469
0.002448 12,027.32829.442898941756036388
0.002455 5,739.549314.090593531756036365
0.002452 3,038.50777.450420881756036255
0.002446 7,905.174219.336056091756036234
0.00245311,240.34227.572558931756036166
0.002439 6,851.671116.711225811756036140
0.0024364.88860.011908631756036130
0.002438 12,159.475629.644801511756036127
0.002443 11,681.265328.537331131756036114
0.002438 4,397.973110.722258421756036062
0.0024363.69950.009011981756036018
0.0024493,765.99419.222919551756035997
0.002437 7,383.002217.992376361756035987
0.002451 1,879.43164.606486851756035828
0.002444 9,469.803923.144200731756035691
0.002447 7,342.398517.966849131756035668
0.0024497,385.9218.088118081756035556
0.002446 12,142.059229.69947681756035528
0.00244210,070.265924.591589331756035515
0.002452 747.61571.83315371756035419
0.0024367,440.655918.125437771756035279
0.0024452,389.09815.841344851756035254
0.002441919.68092.244941081756035220
0.0024378,087.141119.708362861756035036
0.002455 10.37180.025462771756034915
0.00243611.89130.028967211756034879
0.002439 6,627.807216.165221761756034811
0.002446 954.45172.334588861756034760
0.0024365.54920.013517851756034703
0.002455 10.63610.026111631756034699
0.002451 6,349.818315.563404651756034690
0.0024548,725.685821.412832951756034576
0.00245 10,963.100426.859595981756034565
0.0024363.43520.008368151756034383
0.0024435,938.280714.507219751756034099
0.002448 10,113.403724.757612261756034069
0.002442,757.40496.728067961756034043
0.0024397,040.67717.17221121756034032
0.0024544,412.954410.82939011756034006
0.0024542,783.22316.830029491756033986
0.002448 10,901.767126.687525861756033972
0.002448 5,274.098712.910993621756033959
0.0024395,354.32513.059198681756033930
0.00244 10,463.380325.530647931756033901
0.002446 5,655.527113.833419291756033879
0.0024521,376.5863.375388871756033856
0.0024363.63340.008850961756033843
0.002447 7,772.312819.018849421756033842
0.0024449,360.756122.877687911756033813
0.0024369,736.297923.717621681756033785
0.00245 7,870.788319.283431341756033771
0.0024534,056.1099.949635381756033754
0.002436 4,003.54639.752638791756033736
0.002449 2,202.92465.394962351756033713
0.0024499,676.026223.696588161756033694
0.0024543,956.46179.709157011756033680
0.0024519,947.511424.381350441756033660
0.0024393,491.05378.514679971756033643
0.0024484,984.000112.200832241756033633
0.002454 10,256.561525.169601921756033605
0.00244610,610.841925.954119291756033579
0.002447 5,817.030114.234272651756033552
0.002453 3,612.29978.860971161756033532
0.002451 6,148.186815.069205851756033507
0.002436 8,635.611521.036349611756033462
0.00244 730.64081.782763551756033422
0.0024531,297.18963.182006091756033407
0.0024435,425.417113.254293981756033380
0.0024496,687.534616.377772241756033360
0.002447 9,219.788522.560822461756033346
0.0024453,441.53768.414559431756033335
0.00243910,128.236724.702769311756033319
0.002455 5,113.059212.552560341756033308
0.0024433,413.74688.339783431756033291
0.0024556,704.064416.45847811756033275
0.00244411,888.297229.054998361756033252
0.002456,915.769716.943635771756033229
0.002442 11,455.704527.974830391756033209
0.002436798.15961.944316791756033193
0.002452 11,972.356629.356218381756033183
0.0024469,197.323522.496653281756033162
0.002451 5,530.24213.554623141756033122
0.0024544,930.218912.098757181756033105
0.0024517,761.349719.023068111756033070
0.002445 9,256.831322.632952531756033015
0.0024362.31220.005632521756033009
0.0024411,642.71228.408217281756032955
0.002437 7,808.374219.029007931756032927
0.002454 4,093.501610.045452931756032910
0.002442 8,285.934220.234251321756032794
0.0024483,118.77757.634767321756032773
0.00244312,052.234229.443608151756032732
0.0024510,115.850924.78383471756032704
0.0024531,145.31752.809463831756032690
0.0024552,454.65856.026186621756032660
0.002449 7,612.349218.642643191756032631
0.002447 1,248.47653.0550221756032597
0.002452 10,632.750626.071504471756032526
0.0024511,651.736128.546753451756032515
0.00245 11,082.947327.153220891756032489
0.00244 11,601.754828.308281711756032434
0.002444 5,376.077313.139132921756032358
0.002455 6.3420.015569611756032358
0.002454,411.463610.808085821756032329
0.002436 9,873.908124.052840131756032304
0.00244611,692.578228.600046281756032282
0.002448 3,303.38938.086697011756032264
0.00244 11,512.546428.090613221756032237
0.00244310,371.339225.337181671756032214
0.002454 7,183.562717.628462871756032141
0.002444,252.961610.37722631756032118
0.002454 3,743.53659.186638571756032100
0.0024557,693.67618.887974581756032061
0.0024411,365.55727.731959081756032043
0.002436 5,537.919613.490372151756031985
0.0024388,416.773420.520093551756031957
0.002443 4,593.12611.221006821756031920
0.002446 11,366.78627.803158561756031896
0.00243712,306.321429.990505251756031870
0.002455 8.52210.020921761756031813
0.00244512,114.699929.620441261756031613
0.00243611.03250.026875171756031598
0.0024552,832.33236.95337581756031594
0.002445 1,149.46472.810441191756031471
0.002437 10,894.95326.551000461756031428
0.002454798.95661.96063951756031403
0.00245 10,045.856824.612349161756031306
0.00244710,877.319126.616799841756031289
0.002451 4,048.91239.923884051756031253
0.002449 11,365.62627.834418071756031200
0.002454 4,848.935711.899288211756031132
0.0024391,989.89764.853360251756031073
0.0024523,051.92177.483312011756031021
0.0024541,759.70714.318321221756030949
0.002447 6,272.206315.348088821756030928
0.002447 10,567.865225.859566141756030784
0.0024414,375.237110.679953761756030697
0.002451 11,473.823528.12234141756030686
0.002437828.06092.017984411756030674
0.0024482,905.41787.112462771756030664
0.002454 976.47152.396261061756030642
0.00244 5,490.684813.397270911756030576
0.002446 9,503.805823.246308991756030506
0.00243910,419.956225.414273171756030492
0.0024391,594.27083.888426481756030477
0.002444 10,666.920626.069953951756030462
0.0024465,945.626914.54300341756030444
0.002443 3,733.15669.120101571756030386
0.00244 903.08092.20351741756030371
0.002455 2.97280.007298221756030358
0.0024444,406.01210.768293331756030358
0.00245211,184.056227.42330581756030340
0.002448 12,074.159129.557541481756030326
0.002458,697.645221.309230741756030316
0.002441 8,528.157420.817232211756030210
0.002436 9,301.59822.658692731756030166
0.002448 8,391.487420.542361161756030148
0.002448 1,284.82993.14526361756030135
0.0024533,125.95517.667967861756030120
0.00251323.110.058075431756030110
0.00249158.26280.145132631756030110
0.00245563.75620.156521471756030110
0.002444545.41741.333000131756030110
0.00243560.27260.146763781756030110
0.00259323.57070.061118831756030102
0.00256457.7820.148153051756030102
0.00253962.63960.159041941756030102
0.00252159.25810.149389671756030102
0.00251,100.002.751756030102
0.0026036,839.58117.803429341756030076
0.002603 9,936.025925.863475421756030060
0.002607 6,549.067517.073418971756030046
0.002604 4,016.81210.459778451756030030
0.0026 2,653.54636.899220381756030003
0.002603 3,586.26789.335055081756029991
0.002611 9,545.764624.923991371756029979
0.002615 7.93830.020758651756029977
0.002604 4,511.390911.74766191756029961
0.0026065,576.478814.532303751756029917
0.002615 12.09950.031640191756029910
0.002596939.73932.439563221756029874
0.0026136,783.227717.724573981756029858
0.002602 3,884.480710.107418781756029820
0.0026118,458.839322.086029411756029717
0.0025981,679.49874.363337621756029692
0.002614 683.16581.78579541756029666
0.002611,268.126629.297129161756029624
0.0026015,981.694215.558386611756029561
0.002608 3,799.56319.909260561756029476
0.002604 2,052.47415.344642561756029430
0.0026066,776.176717.658716481756029339
0.002595 9,605.337124.925849771756029326
0.0025983,960.553810.289518771756029299
0.00259710,947.3428.430241981756029264
0.002615 3,073.12118.036211681756029109
0.0026123,600.17989.403669641756029082
0.0026114,096.368810.695618941756028980
0.0026089,416.99824.559530781756028957
0.002612 10,475.860727.362948151756028849
0.0026097,545.041719.68501381756028813
0.0026032,792.63787.269236191756028734
0.002604886.57552.30864261756028397
0.002598 9,603.469724.949814281756028387
0.002615 5.12150.013392721756028333
0.002595 8,613.792322.352791021756028317
0.0026055,116.014713.327218291756028295
0.0026111,866.88844.874445611756028249
0.002601 2,194.25995.707271756028209
0.002608 9,073.669223.664129271756028108
0.0025944.41730.011458481756028096
0.0026149,343.686524.424396511756028064
0.00259610,145.4426.337562241756028003
0.0025943.5850.009299491756027973
0.002612 11,097.870828.987638531756027844
0.002603 1,763.12114.589404221756027808
0.002605 11,228.064229.249107241756027781
0.0025943.5210.009133471756027600
0.0026022,667.09986.939793681756027477
0.002594 4,752.463212.327889541756027190
0.002596 7,702.843319.996581211756027115
0.00261511,336.04629.643760291756026916
0.00272721.39390.058341171756026889
0.00269357.37380.154507641756026889
0.00266258.37310.155389191756026889
0.00263257.46920.151258931756026889
0.00260160.42640.157169071756026889
0.00261,020.002.6521756026889
0.0025761.51640.158097151756026889
0.002567519.28331.333000231756026889
0.0028031,674.78234.694414791756026875
0.00281,000.002.801756026875
0.00278621.54170.060015181756026875
0.00275555.45860.152788441756026875
0.00272456.40270.153640951756026875
0.00271,000.002.701756026875
0.002696494.43631.333000261756026875
0.0028056,873.600319.280448841756026874
0.002808 4,926.300113.833050681756026846
0.002804 9,550.514326.77964211756026826