Nonkyc (BQC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BQC/USDT)
Viewing BQC/USDT market data for the Nonkyc exchange
Nonkyc (BQC/USDT) - 24 hours
HighLowVolume (BQC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0080.00550122,757.3763142.200.006250.0062580.0062570.006742-7.19 %
Nonkyc - BQC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BQC)Total (USDT)
0.0062517.47510.10921938
0.00620944.81370.27824826
0.00620.01620.00010044
0.00613344.99790.27597212
0.00610.01640.00010004
0.00604246.01250.27800753
0.0060.01670.0001002
0.00599947.17350.28299383
0.00590.0170.0001003
0.00589145.72230.26935007
0.00585499.64120.58329958
0.00582246.5330.27091513
0.00580.01730.00010034
0.00576850.01810.2885044
0.00575100.000.575
0.00570.01760.00010032
0.00568349.68950.28238543
0.00562851.88440.2920054
0.00560.01790.00010024
0.005581104.51530.58329989
0.00555847.61990.2646714
0.00550853.57840.29510983
0.0055300.01821.6501001
0.00541954.89530.29747763
0.00541.27410.00688014
0.00534753.62290.28672165
0.00532109.64280.5832997
0.00530.01890.00010017
0.00527649.84540.26298433
0.00525300.001.575
0.00522757.92720.30278547
0.005203490.002.54947
0.0052023,058.8015.9118776
0.00520123,535.179122.40646598
0.00520.01930.00010036
0.00516358.16580.30031003
0.00511,100.01975.61010047
0.005071115.02660.58329989
0.005001100.000.5001
0.005169,576.9146847.884573
0.00490.02050.00010045
0.004835120.64110.58329972
0.00480.02090.00010032
0.00470.02130.00010011
0.004609126.55670.58329983
0.00460.02180.00010028
0.00450.02230.00010035
0.00440.02280.00010032
0.004393132.77940.5832999
0.00430.02330.00010019
0.00420.02390.00010038
0.00410.02440.00010004
0.0042.520.01008
0.00390.02570.00010023
0.003831,000.003.83
0.0038139,298.078335.45357256
0.0038150.02640.57010032
0.00371213,500.0050.112
0.00372,521.67469.33019602
0.00360.02780.00010008
0.00350.02860.0001001
0.00340.02950.0001003
0.00330.03040.00010032
0.003297176.91840.58329996
0.00320.03130.00010016
0.00310.03230.00010013
0.0031,000.03343.0001002
0.00290.03450.00010005
0.00280.03580.00010024
0.00270.03710.00010017
0.00261,919.27694.99011994
0.002552,935.5293132.33882325
0.00240.04170.00010008
0.00230.04350.00010005
0.00220540,000.0088.20
0.002212,268.236326.99011986
0.0021045,000.0010.52
0.00210.04770.00010017
0.0025,000.0510.0001
0.00190.05270.00010013
0.00180.05560.00010008
0.00170.05890.00010013
0.00160.06250.0001
0.00150.06670.00010005
0.00140.07150.0001001
0.00130.0770.0001001
0.0012228.88420.01085649
0.001211,700.083414.04010008
0.001191.000.00119
0.00110.0910.0001001
0.00179.98140.0799814
0.00092,824.83232.54234907
0.00080.1250.0001
0.00070.14290.00010003
0.00060.16670.00010002
0.000586,882.78613.99201594
0.00051,000.200.5001
0.00040.250.0001
0.00030.33340.00010002
0.000219,061.01823.81220364
Sell Orders
Price (USDT)Amount (BQC)Total (USDT)
0.006258 4.0430.02530109
0.006325 16.38550.10363829
0.006394 42.97550.27478535
0.006442 137.4780.88563328
0.0065 100.01590.65010335
0.006532 41.61360.27182004
0.0066 0.01570.00010362
0.006614 41.43470.27404911
0.006649 40.51440.26938025
0.0067 0.01540.00010318
0.00674 39.69250.26752745
0.00675 200.001.35
0.006758 92.84630.6274553
0.006789 38.11480.25876138
0.0068 0.01520.00010336
0.006856 38.68430.26521956
0.0069 0.0150.0001035
0.006943 38.51010.26737562
0.007 200.01481.4001036
0.007011 37.94840.26605623
0.007063 36.98790.26124554
0.007089 89.76240.63632565
0.0071 0.01450.00010295
0.007151 36.8340.26339993
0.0072 0.01430.00010296
0.007201 35.92470.25869376
0.00725 300.002.175
0.00729 35.78050.26083985
0.0073 0.01410.00010293
0.007339 34.91140.25621476
0.0074 0.01390.00010286
0.00743 467.53543.47378802
0.007433 34.74810.25828263
0.007437 87.45720.6504192
0.0075 300.01372.25010275
0.0076 0.01360.00010336
0.0077 0.01340.00010318
0.00775 300.002.325
0.0078 0.01320.00010296
0.007801 86.19440.67240251
0.007897 1,000.007.897
0.007898 430.003.39614
0.007899 380.003.00162
0.0079 0.0130.0001027
0.008 5,134.084441.0726752
0.0081 0.01270.00010287
0.008183 86.41590.70714131
0.0082 0.01250.0001025
0.00825 300.002.475
0.0083 0.01240.00010292
0.0084 0.01220.00010248
0.0085 300.01212.55010285
0.008584 88.7470.76180425
0.0086 0.0120.0001032
0.0087 0.01180.00010266
0.00875 300.002.625
0.0088 0.01170.00010296
0.0089 0.01150.00010235
0.009 250.01142.2501026
0.0091 0.01130.00010283
0.0092 0.12240.00112608
0.00925 250.002.3125
0.0093 0.1210.0011253
0.0094 0.01090.00010246
0.0095 250.01082.3751026
0.0096 0.01070.00010272
0.0097 0.01060.00010282
0.00975 250.002.4375
0.0098 0.01050.0001029
0.0099 0.01040.00010296
0.009996 6,613.0066.103548
0.009997 2,000.0019.994
0.01 408.21384.082138
0.0101 0.01020.00010302
0.0102 0.11020.00112404
0.010395 147.2831.53100678
0.0104 0.10920.00113568
0.0105 0.1080.001134
0.0106 0.10690.00113314
0.0107 0.20220.00216354
0.0108 0.10490.00113292
0.0109 0.10390.00113251
0.011 1.76290.0193919
0.0111 0.00930.00010323
0.0112 0.00920.00010304
0.0113 0.10010.00113113
0.0114 0.18940.00215916
0.0115 0.18770.00215855
0.0116 0.18610.00215876
0.0117 0.27220.00318474
0.0118 0.18280.00215704
0.0119 0.0950.0011305
0.012 1.51420.0181704
0.0121 0.00850.00010285
0.0122 0.00850.0001037
0.0123 0.00840.00010332
0.01236 1,624.6020.080056
0.0124 0.00830.00010292
0.0125 0.00820.0001025
0.0126 0.08960.00112896
Trade History
Price (USDT)Amount (BQC)Total (USDT)Time Stamp
0.0062513.34540.02091211744449287
0.006257 4.49380.028117711744449163
0.006257 7.68950.04811321744448420
0.0062515.24280.032772741744447969
0.0062511.99720.01248451744446900
0.0062510.59910.003744971744446674
0.006257 4.74350.029680081744443422
0.0062516.24150.039015621744443381
0.0062516.5910.041200341744443178
0.006257 5.74210.035928321744442453
0.0062513.76490.023534391744442033
0.006258 17.10510.107043721744441956
0.0063291.9320.012227631744441893
0.00632817.22990.109030811744441890
0.00630127.23230.171590721744441890
0.0063517.1690.109023151744441861
0.00637217.22070.10973031744441838
0.006426 5.19250.033367011744441593
0.006426 9.14880.058790191744441501
0.0063736.87390.043807361744441183
0.006426 7.46740.047985511744441100
0.0063732.91770.01859451744440880
0.006426 0.59340.003813191744439736
0.0063730.54390.003466271744439514
0.006426 0.74170.004766161744437915
0.006384 16.38650.104611421744437623
0.0064 0.01620.000103681744437623
0.006384 16.38650.104611421744437620
0.006383 5.79160.036967781744437606
0.006383 3.02860.019331551744437596
0.006377 43.14840.275157351744437579
0.0063 0.01640.000103321744437576
0.006308 16.61530.104809311744437576
0.006287 16.57920.104233431744437573
0.006292 42.74410.268945881744437566
0.006213 16.86390.104775411744437543
0.006141 16.58910.101873661744437520
0.0062 0.01670.000103541744437520
0.006232 43.36620.270258161744437520
0.006139 16.51010.10135551744437518
0.006119 16.58910.10150871744437473
0.006141 83.05210.510022951744437473
0.006099 16.65990.101608731744437462
0.0061 0.0170.00010371744437462
0.006079 16.68740.10144271744437423
0.006064 43.15130.261669481744437420
0.006008 16.88910.101469711744437418
0.00617.10250.1026151744437414
0.006 43.15680.25894081744437414
0.006 0.01730.00010381744437414
0.005887 17.23830.101481871744437407
0.0059 0.01760.000103841744437407
0.005937 27.31260.162154911744437407
0.005873 44.57180.261770181744437405
0.005817 17.03040.099065841744437403
0.005854 17.21290.100764321744437400
0.005798 17.21290.099800391744437397
0.005854 87.30240.511068251744437397
0.0058 0.01790.000103821744437395
0.00583 43.62650.25434251744437395
0.005731 17.26910.098969211744437393
0.005633 17.26910.097276841744437391
0.00567 45.49620.257963451744437391
0.005731 27.49880.157595621744437391
0.005627 45.2610.254683651744437389
0.0055218.18260.045176131744437388
0.005586 17.59480.098284551744437387
0.005585 1.38140.007715121744437215
0.0055214.19750.02317441744436989
0.005585 6.90740.038577831744436724
0.0055216.58860.036375661744435570
0.0055213.93190.021708021744435457
0.0055219.24530.05104331744435374
0.005551,000.005.551744434591
0.0055498,462.206446.956783311744434591
0.00553918.18970.100752751744434591
0.005501512.75912.820687811744434591
0.005585 3.8190.021329121744434551
0.005585 8.59290.047991351744433908
0.005585 5.88770.03288281744433557
0.0055510.07810.055933461744432856
0.005585 4.45560.024884531744432700
0.005585 3.18250.017774261744432444
0.005551.90950.010597731744432290
0.005585 7.74420.043251361744431757
0.005585 1.75040.009775981744431390
0.005559.70680.053872741744431298
0.005585 9.44160.052731341744431117
0.005585 2.65210.014811981744430617
0.005551.11390.006182151744430072
0.005585 3.44770.01925541744430066
0.005585 5.83470.03258681744429970
0.005585 5.25120.029327951744429962
0.005585 3.34170.018663391744429586
0.005558.06250.044746881744429525
0.005585 2.81120.015700551744429264
0.005585 1.53820.008590851744428739
0.00554917.65760.097982021744427411
0.005549 17.65760.097982021744427399
0.005548 4.57680.025392091744427384
0.00574118.08070.10380131744426483
0.00570.01760.000100321744426483
0.00566748.44390.274531581744426483
0.00562854.08670.304399951744426483
0.00560.01790.000100241744426483
0.005581104.51530.583299891744426483
0.00556754.22650.301878931744426483
0.00550649.05220.270081411744426483
0.005503380.002.091141744426483
0.005502467.53542.572379771744426483
0.0057425.67890.032608241744426321
0.0057427.24190.041582991744425698
0.0057421.87560.01076971744425511
0.005809 7.71080.044792041744424347
0.005809 7.76290.045094691744424342
0.0057423.38650.019445281744423914
0.005809 4.63690.026935751744423756
0.0057428.96120.051455211744423609
0.0057421.66720.009573061744421001
0.0057428.64860.049660261744420986
0.005809 9.48220.05508211744420473
0.005809 8.49230.049331771744420451
0.005809 7.2940.042370851744420441
0.005809 1.09410.006355631744419738
0.005749 0.57310.003294751744419510
0.005749 4.28120.024612621744418693
0.00575 17.83610.102557571744418554
0.00599917.80820.106831391744418550
0.00593245.93160.272466251744418550
0.00590.0170.00010031744418550
0.00589347.75840.281440251744418550
0.00585499.64120.583299581744418550
0.0058246.55680.270960581744418550
0.00580.01730.000100341744418550
0.00576350.79180.292713141744418550
0.00575300.001.7251744418550
0.0069.42880.05657281744417724
0.0061.32510.00795061744416631
0.006049 8.56240.051793961744416279
0.0063.15990.01895941744415666
0.0063.41470.02048821744415412
0.0068.61340.05168041744414497
0.0069.58170.05749021744414202
0.006049 1.17220.007090641744413929
0.0061.4270.0085621744413778
0.006049 0.71350.004315961744413607
0.006049 3.36380.020347631744411414
0.0066.57470.03944821744409241
0.0061.4270.0085621744408983
0.0065.70830.03424981744408654
0.0063.48640.02091841744408484
0.006 17.70720.10624321744408438
0.006 17.5750.105451744408433
0.00623817.5930.109745131744408431
0.00620.01620.000100441744408431
0.00614451.31980.315308851744408431
0.00614194.98450.583299811744408431
0.00610.01640.000100041744408431
0.0060747.00930.285346451744408431
0.00603146.13780.278257071744408431
0.0060.01670.00010021744408431
0.006300.001.801744408431
0.00625 17.48910.109306881744408288
0.00628217.34080.108934911744408286
0.00625249.14861.557178751744408286
0.006335 5.24780.033244811744408080
0.00647916.7490.108516771744407978
0.00642943.75090.281274541744407978
0.00640.01570.000100481744407978
0.00633544.72270.28331831744407978
0.00630.01590.000100171744407978
0.00629846.97840.295869961744407978
0.0062550.85140.317821251744407978
0.006483.2860.021293281744407779
0.006482.35410.015254571744407335
0.006499 7.99430.051954961744407124
0.006482.30510.014937051744407086
0.006482.30510.014937051744406609
0.006499 7.74910.05036141744406063
0.006499 5.93440.038567671744404691
0.006499 4.02160.026136381744404507
0.006488.09240.052438751744403449
0.006499 7.25860.047173641744403249
0.006487.99430.051803061744402293
0.006499 4.4140.028686591744402212
0.006499 4.21780.027411481744401085
0.006499 5.98340.038886121744400937
0.006480.93180.006038061744400166
0.006499 5.59110.036336561744399337
0.006499 2.69740.01753041744399093
0.006499 1.71650.011155531744398857
0.006499 3.43310.022311721744398131
0.006481.02990.006673751744398120
0.006484.16880.027013821744397642
0.006499 1.66750.010837081744397012
0.006499 4.31590.028049031744396654
0.006499 0.58850.003824661744396135
0.006499 9.07330.058967381744395655
0.006483.58020.02319971744395450
0.006499 1.61840.010517981744395332
0.006483.23690.020975111744394678
0.006486.22870.040361981744394350
0.006499 8.28860.053867611744393528
0.0065 200.001.301744393460
0.0065 200.001.301744393364
0.006486.37580.041315181744393361
0.0065 200.001.301744393317
0.0065 17.15310.111495151744393242
0.0067567.93180.458539651744393238
0.00670216.87430.113091561744393238
0.00662743.54290.28855881744393238
0.00658443.38640.285656061744393238
0.0065144.12410.287247891744393238
0.00650.01540.00010011744393238
0.0065250.001.6251744393238
0.0067515.85450.107017881744393222
0.0067516.15540.109048951744393220
0.006578 16.17790.106418231744393215
0.00665 42.28080.281167321744393215
0.006722 41.59960.279632511744393215
0.006577 8.06520.053044821744393108
0.0065236.110.039855531744392945
0.00660.01520.000100321744391915
0.0065145.89720.298790771744391915
0.0066716.64280.111007481744391912
0.00660446.08290.304331471744391912
0.00670.0150.00010051744391885
0.00669316.57130.110911711744391885
0.00671616.5560.11119011744391872
0.00673916.81670.113327741744391851
0.00675886.31250.583299881744391844
0.00681816.56720.112955171744391830
0.00680.01480.000100641744391830
0.0067744.40810.300642841744391830
0.00690.01450.000100051744391823
0.00688716.56720.114098311744391823
0.00681826.27230.179124541744391823
0.0070.01430.00010011744391817
0.00697316.4330.114587311744391817
0.00692742.37660.293542711744391817
0.00702941.98970.29514561744391807
0.00708415.99570.113313541744391805
0.00708415.99570.113313541744391802
0.007089 16.43620.116516221744391590
0.007088 1.50870.010693671744391585
0.007089 16.33860.115824341744391582
0.007089 16.19620.114814861744391577
0.0074941.06930.307609061744391576
0.00743678.44270.583299921744391576
0.00741541.20410.30552841744391576
0.00740.01360.000100641744391576
0.00732840.94570.300050091744391576
0.00730.01370.000100011744391576
0.00724641.63880.301714741744391576
0.00720.01390.000100081744391576
0.00716442.86370.307075551744391576
0.00710641.83140.297253931744391576
0.00710.01410.000100111744391576
0.00708982.28240.583299931744391576
0.0075 15.770.1182751744391574
0.00767340.0790.307526171744391553
0.00760.01320.000100321744391553
0.00758740.75860.30923551744391553
0.00750.01340.00010051744391553
0.0077 15.44050.118891851744391512
0.00791415.14620.119867031744391511
0.00782639.81320.31157811744391511
0.00780.01290.000100621744391511
0.00773940.02650.309765081744391511
0.00770.0130.00010011744391511
0.007825 14.93880.116896111744390395
0.00791 38.47420.304330921744390395
0.007997 34.70510.277536681744390395
0.008 0.01290.00010321744390395
0.008 250.002.001744390395
0.008 1,911.86915.2949521744390395
0.007824 3.93610.030796051744390382
0.007674 15.06140.115581181744390362
0.0078 0.01320.000102961744390362
0.0078 37.89760.295601281744390362
0.007801 78.44270.61193151744390362
0.0079 0.0130.00010271744390362
0.007919 34.76680.275318291744390362
0.007473 15.03740.112374491744390348
0.007546 37.87920.285836441744390348
0.0076 0.01360.000103361744390348
0.00767 34.09640.261519391744390348
0.0077 0.01340.000103181744390348
0.007742 33.61970.260283721744390348
0.00775 300.002.3251744390348
0.007329 15.34350.112452511744390335
0.007409 39.94690.295966581744390335
0.007458 34.57270.25784321744390335
0.0075 0.01370.000102751744390335
0.0075 200.001.501744390335
0.007328 8.05750.059045361744389958
0.007328 2.8710.021038691744389792
0.0072680.54280.003945071744389600
0.007068 15.480.109412641744389559
0.007145 40.59880.290078431744389559